Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,81 +17,69 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1830.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-02 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-03 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.43 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.89 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-31 | 3.82 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-08-02 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 9.78 | 0.00 | - | 1 | 0 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 20.82 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-30 | 23.59 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-29 | 35.91 | 0.00 | - | - | 0 |
